Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)
HKD 5.54
(0.73%)
HKD 5.54
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.0 | 4.21 | 4.0 | 4.21 | 24 Thousand |
| 07 Mar, 2025 | 3.94 | 3.95 | 3.9 | 3.95 | 28 Thousand |
| 06 Mar, 2025 | 4.0 | 4.03 | 3.9 | 4.0 | 208 Thousand |
| 05 Mar, 2025 | 3.9 | 3.91 | 3.87 | 3.88 | 80 Thousand |
| 04 Mar, 2025 | 3.85 | 3.9 | 3.85 | 3.9 | 100 Thousand |
| 03 Mar, 2025 | 3.85 | 3.88 | 3.85 | 3.85 | 112 Thousand |
| 28 Feb, 2025 | 3.86 | 3.9 | 3.71 | 3.8 | 360 Thousand |
| 27 Feb, 2025 | 3.85 | 3.9 | 3.8 | 3.86 | 88 Thousand |
| 26 Feb, 2025 | 3.74 | 3.9 | 3.7 | 3.72 | 96 Thousand |
| 25 Feb, 2025 | 4.05 | 4.05 | 3.8 | 3.96 | 112 Thousand |
PATANJALI
GPSO
AGROPHOS
0QS9
ARE&M
SYMPHONY