Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)

HKD 5.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.1 1.2 1.09 1.2 88 Thousand
27 Sep, 2024 1.2 1.2 1.1 1.1 8000.00
26 Sep, 2024 1.13 1.13 1.13 1.13 -
25 Sep, 2024 1.13 1.13 1.13 1.13 -
24 Sep, 2024 1.13 1.13 1.13 1.13 -
23 Sep, 2024 1.18 1.18 1.11 1.13 20 Thousand
20 Sep, 2024 1.11 1.11 1.11 1.11 -
19 Sep, 2024 1.1 1.11 1.1 1.11 60 Thousand
17 Sep, 2024 1.1 1.1 1.1 1.1 20 Thousand
16 Sep, 2024 1.09 1.1 1.09 1.1 48 Thousand