Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)

HKD 5.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.25 1.25 1.25 1.25 -
15 Oct, 2024 1.25 1.25 1.25 1.25 -
14 Oct, 2024 1.22 1.22 1.22 1.22 -
10 Oct, 2024 1.22 1.22 1.22 1.22 -
09 Oct, 2024 1.21 1.21 1.21 1.21 4000.00
08 Oct, 2024 1.19 1.19 1.19 1.19 -
07 Oct, 2024 1.18 1.19 1.18 1.19 4000.00
04 Oct, 2024 1.19 1.22 1.19 1.19 16 Thousand
03 Oct, 2024 1.18 1.18 1.17 1.17 12 Thousand
02 Oct, 2024 1.21 1.21 1.19 1.21 188 Thousand