Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)
HKD 5.6
(-1.06%)
HKD 5.6
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.36 | 1.36 | 1.29 | 1.29 | 20 Thousand |
| 29 Oct, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 28 Oct, 2024 | 1.35 | 1.44 | 1.28 | 1.28 | 76 Thousand |
| 25 Oct, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 8000.00 |
| 24 Oct, 2024 | 1.35 | 1.35 | 1.26 | 1.26 | 36 Thousand |
| 23 Oct, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 22 Oct, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 21 Oct, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 18 Oct, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 280 Thousand |
| 17 Oct, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 4000.00 |
PATANJALI
GPSO
AGROPHOS
0QS9
ARE&M
SYMPHONY