hmvod Limited (8103.HK)

HKD 0.22

(5.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.69 0.69 0.64 0.66 57 Thousand
11 Jul, 2024 0.7 0.7 0.63 0.64 42 Thousand
10 Jul, 2024 0.63 0.65 0.63 0.63 207 Thousand
09 Jul, 2024 0.66 0.67 0.66 0.66 802.5 Thousand
08 Jul, 2024 0.65 0.71 0.62 0.63 43.5 Thousand
05 Jul, 2024 0.6 0.64 0.59 0.63 1.09 Million
04 Jul, 2024 0.59 0.64 0.59 0.61 637.5 Thousand
03 Jul, 2024 0.78 0.78 0.64 0.66 220.5 Thousand
02 Jul, 2024 0.76 0.8 0.72 0.72 289.5 Thousand
28 Jun, 2024 0.84 0.84 0.79 0.8 310.57 Thousand