hmvod Limited (8103.HK)

HKD 0.22

(5.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.9 0.93 0.9 0.91 54 Thousand
11 Jun, 2024 0.91 0.91 0.91 0.91 3000.00
07 Jun, 2024 0.95 0.95 0.93 0.93 9000.00
05 Jun, 2024 0.95 0.95 0.95 0.95 1500.00
03 Jun, 2024 0.91 1.03 0.91 0.92 36 Thousand
31 May, 2024 0.98 0.98 0.9 0.91 3000.00
30 May, 2024 0.9 0.92 0.9 0.92 10.5 Thousand
27 May, 2024 1.03 1.03 0.95 0.95 157.5 Thousand
23 May, 2024 0.97 0.97 0.97 0.97 22.5 Thousand
22 May, 2024 1.01 1.01 0.98 0.98 36 Thousand