hmvod Limited (8103.HK)

HKD 0.22

(5.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.98 1.0 0.98 0.98 4500.00
20 May, 2024 1.0 1.08 0.95 1.03 58.85 Thousand
17 May, 2024 0.96 1.02 0.94 1.01 130.5 Thousand
16 May, 2024 1.0 1.0 0.97 0.98 16.5 Thousand
14 May, 2024 0.93 0.93 0.93 0.93 48 Thousand
13 May, 2024 0.99 1.0 0.93 0.93 120 Thousand
10 May, 2024 0.93 0.93 0.92 0.92 19.5 Thousand
09 May, 2024 0.94 0.94 0.9 0.92 10 Thousand
08 May, 2024 0.88 0.99 0.88 0.98 113.5 Thousand
07 May, 2024 0.85 0.88 0.85 0.85 5000.00