hmvod Limited (8103.HK)

HKD 0.22

(5.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.85 0.95 0.85 0.95 118.5 Thousand
12 Apr, 2024 0.9 0.9 0.85 0.85 64.5 Thousand
11 Apr, 2024 0.81 1.0 0.8 0.86 2.15 Million
10 Apr, 2024 0.81 0.81 0.81 0.81 93 Thousand
09 Apr, 2024 0.84 0.84 0.84 0.84 43.5 Thousand
08 Apr, 2024 0.8 0.89 0.8 0.8 172.5 Thousand
05 Apr, 2024 0.82 0.82 0.82 0.82 4500.00
03 Apr, 2024 0.82 0.82 0.82 0.82 9000.00
02 Apr, 2024 0.81 0.89 0.8 0.82 36 Thousand
28 Mar, 2024 0.85 0.9 0.85 0.86 127.5 Thousand