hmvod Limited (8103.HK)

HKD 0.22

(5.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.55 0.55 0.53 0.53 43.5 Thousand
08 Aug, 2024 0.64 0.68 0.55 0.56 529.5 Thousand
07 Aug, 2024 0.59 0.64 0.54 0.59 546 Thousand
06 Aug, 2024 0.75 0.75 0.56 0.58 90 Thousand
05 Aug, 2024 0.54 0.72 0.54 0.71 42 Thousand
02 Aug, 2024 0.55 0.55 0.54 0.54 168 Thousand
01 Aug, 2024 0.54 0.54 0.54 0.54 24 Thousand
31 Jul, 2024 0.6 0.6 0.56 0.56 138 Thousand
30 Jul, 2024 0.63 0.63 0.6 0.6 43.5 Thousand
29 Jul, 2024 0.68 0.68 0.6 0.6 25.6 Thousand