hmvod Limited (8103.HK)

HKD 0.22

(5.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.68 0.68 0.6 0.6 25.6 Thousand
26 Jul, 2024 0.6 0.6 0.6 0.6 -
25 Jul, 2024 0.63 0.63 0.6 0.6 138 Thousand
24 Jul, 2024 0.64 0.64 0.61 0.62 108 Thousand
23 Jul, 2024 0.66 0.66 0.66 0.66 3000.00
22 Jul, 2024 0.67 0.67 0.66 0.66 31.5 Thousand
19 Jul, 2024 0.69 0.69 0.65 0.65 118.5 Thousand
18 Jul, 2024 0.71 0.71 0.69 0.69 1500.00
17 Jul, 2024 0.68 0.73 0.68 0.69 171 Thousand
16 Jul, 2024 0.7 0.75 0.68 0.71 601.5 Thousand