China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.38 0.38 0.37 0.37 15 Thousand
30 Oct, 2024 0.38 0.41 0.3 0.32 200 Thousand
29 Oct, 2024 0.29 0.37 0.29 0.37 85 Thousand
28 Oct, 2024 0.29 0.29 0.29 0.29 15 Thousand
25 Oct, 2024 0.3 0.3 0.3 0.3 -
24 Oct, 2024 0.3 0.3 0.3 0.3 -
23 Oct, 2024 0.3 0.31 0.3 0.31 210 Thousand
22 Oct, 2024 0.29 0.29 0.29 0.29 10 Thousand
21 Oct, 2024 0.3 0.3 0.3 0.3 -
18 Oct, 2024 0.31 0.31 0.29 0.3 190 Thousand