China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.4 0.44 0.39 0.44 25 Thousand
27 Nov, 2024 0.46 0.46 0.44 0.44 15 Thousand
26 Nov, 2024 0.44 0.44 0.44 0.44 20 Thousand
25 Nov, 2024 0.44 0.44 0.44 0.44 -
22 Nov, 2024 0.34 0.44 0.33 0.44 155 Thousand
21 Nov, 2024 0.37 0.39 0.36 0.36 35 Thousand
20 Nov, 2024 0.41 0.47 0.38 0.41 160 Thousand
19 Nov, 2024 0.45 0.45 0.44 0.44 10 Thousand
18 Nov, 2024 0.47 0.47 0.46 0.46 10 Thousand
15 Nov, 2024 0.46 0.46 0.46 0.46 -