China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.45 0.46 0.45 0.46 50 Thousand
13 Nov, 2024 0.48 0.48 0.45 0.45 25 Thousand
12 Nov, 2024 0.46 0.47 0.43 0.47 220 Thousand
11 Nov, 2024 0.42 0.46 0.42 0.45 140 Thousand
08 Nov, 2024 0.42 0.42 0.42 0.42 -
07 Nov, 2024 0.43 0.47 0.43 0.46 50 Thousand
06 Nov, 2024 0.43 0.43 0.43 0.43 20 Thousand
05 Nov, 2024 0.42 0.42 0.42 0.42 35 Thousand
04 Nov, 2024 0.41 0.42 0.41 0.42 240 Thousand
01 Nov, 2024 0.39 0.4 0.39 0.4 85 Thousand