China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.31 0.31 0.31 0.31 -
16 Oct, 2024 0.33 0.33 0.32 0.32 25 Thousand
15 Oct, 2024 0.31 0.31 0.31 0.31 -
14 Oct, 2024 0.33 0.33 0.31 0.31 10 Thousand
10 Oct, 2024 0.37 0.37 0.31 0.32 182 Thousand
09 Oct, 2024 0.36 0.36 0.36 0.36 -
08 Oct, 2024 0.42 0.42 0.31 0.33 690 Thousand
07 Oct, 2024 0.36 0.55 0.36 0.42 800 Thousand
04 Oct, 2024 0.32 0.33 0.32 0.32 25 Thousand
03 Oct, 2024 0.31 0.35 0.31 0.32 355 Thousand