HKD 0.03
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 180 Thousand |
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 350 Thousand |
30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
MVSTW
VRBCF
RANI3
LND
EVANS
ALSMY