HKD 0.03
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 840 Thousand |
19 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 560 Thousand |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 80 Thousand |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4.9 Million |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8.69 Million |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 900 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 870 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
MVSTW
VRBCF
RANI3
LND
EVANS
ALSMY