HKD 0.03
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13 Million |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150 Thousand |
20 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 330 Thousand |
19 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 70 Thousand |
16 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
14 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
13 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 760 Thousand |
MVSTW
VRBCF
RANI3
LND
EVANS
ALSMY