HKD 0.03
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 Million |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.24 Million |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 90 Thousand |
26 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13 Million |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
MVSTW
VRBCF
RANI3
LND
EVANS
ALSMY