eBroker Group Limited (8036.HK)

HKD 0.03

(6.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.03 0.03 0.03 0.03 90 Thousand
26 May, 2025 0.03 0.03 0.03 0.03 3.13 Million
23 May, 2025 0.03 0.03 0.03 0.03 -
22 May, 2025 0.03 0.03 0.03 0.03 -
21 May, 2025 0.03 0.03 0.03 0.03 150 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 330 Thousand
19 May, 2025 0.03 0.03 0.03 0.03 70 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 100 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 30 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 50 Thousand