HKD 0.03
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 170 Thousand |
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 570 Thousand |
17 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 470 Thousand |
16 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
15 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 470 Thousand |
14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 470 Thousand |
11 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 10.42 Million |
10 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
09 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 280 Thousand |
MVSTW
VRBCF
RANI3
LND
EVANS
ALSMY