Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.46 0.46 0.46 0.46 -
22 Dec, 2023 0.39 0.39 0.39 0.39 -
21 Dec, 2023 0.39 0.39 0.39 0.39 -
20 Dec, 2023 0.33 0.33 0.33 0.33 5981.00
19 Dec, 2023 0.35 0.35 0.35 0.35 -
18 Dec, 2023 0.35 0.35 0.35 0.35 -
17 Dec, 2023 0.35 0.35 0.35 0.35 -
15 Dec, 2023 0.35 0.35 0.35 0.35 -
14 Dec, 2023 0.35 0.35 0.35 0.35 -
13 Dec, 2023 0.35 0.35 0.35 0.35 -