Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.36 0.36 0.33 0.35 19.85 Thousand
07 Jan, 2024 0.42 0.42 0.42 0.42 -
05 Jan, 2024 0.46 0.46 0.46 0.46 -
04 Jan, 2024 0.46 0.46 0.46 0.46 -
03 Jan, 2024 0.46 0.46 0.46 0.46 -
02 Jan, 2024 0.46 0.46 0.46 0.46 -
01 Jan, 2024 0.46 0.46 0.46 0.46 -
29 Dec, 2023 0.46 0.46 0.46 0.46 -
28 Dec, 2023 0.46 0.46 0.46 0.46 -
27 Dec, 2023 0.46 0.46 0.46 0.46 -