Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.43 0.43 0.43 0.43 -
22 Jan, 2024 0.43 0.43 0.43 0.43 -
21 Jan, 2024 0.43 0.43 0.43 0.43 -
19 Jan, 2024 0.43 0.43 0.43 0.43 -
18 Jan, 2024 0.43 0.43 0.43 0.43 -
17 Jan, 2024 0.43 0.43 0.43 0.43 -
16 Jan, 2024 0.43 0.43 0.43 0.43 -
15 Jan, 2024 0.42 0.42 0.42 0.42 -
14 Jan, 2024 0.42 0.42 0.42 0.42 -
12 Jan, 2024 0.35 0.35 0.35 0.35 14.83 Thousand