Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.38 0.38 0.29 0.29 59.81 Thousand
29 Nov, 2023 0.39 0.39 0.39 0.39 -
28 Nov, 2023 0.39 0.39 0.39 0.39 -
27 Nov, 2023 0.39 0.39 0.39 0.39 -
26 Nov, 2023 0.39 0.39 0.39 0.39 -
24 Nov, 2023 0.39 0.39 0.39 0.39 -
23 Nov, 2023 0.39 0.39 0.39 0.39 -
22 Nov, 2023 0.33 0.33 0.33 0.33 12.91 Thousand
21 Nov, 2023 0.39 0.39 0.39 0.39 -
20 Nov, 2023 0.44 0.44 0.44 0.44 -