HKD 6.62
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 6.58 | 6.61 | 6.51 | 6.55 | 5.53 Million |
28 Apr, 2025 | 6.8 | 6.8 | 6.54 | 6.56 | 6.74 Million |
25 Apr, 2025 | 6.83 | 6.83 | 6.7 | 6.71 | 3.77 Million |
24 Apr, 2025 | 6.86 | 6.91 | 6.71 | 6.73 | 4.49 Million |
23 Apr, 2025 | 6.85 | 6.95 | 6.84 | 6.85 | 4.83 Million |
22 Apr, 2025 | 6.8 | 6.84 | 6.68 | 6.83 | 5.07 Million |
18 Apr, 2025 | 6.6 | 6.84 | 6.58 | 6.8 | 4.87 Million |
17 Apr, 2025 | 6.6 | 6.84 | 6.58 | 6.8 | 4.89 Million |
16 Apr, 2025 | 6.77 | 6.8 | 6.59 | 6.63 | 5.11 Million |
15 Apr, 2025 | 6.83 | 6.89 | 6.73 | 6.77 | 4.43 Million |
SDPC
INDTERRAIN
AMSSY
STTX
600177
HGKGF