ZJLD Group Inc (6979.HK)
HKD 6.73
(-0.15%)
HKD 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.57 | 7.73 | 7.44 | 7.57 | 12.06 Million |
| 11 Mar, 2025 | 7.11 | 7.65 | 6.86 | 7.53 | 20.9 Million |
| 10 Mar, 2025 | 7.0 | 7.16 | 6.82 | 7.08 | 6.59 Million |
| 07 Mar, 2025 | 7.12 | 7.26 | 6.92 | 7.0 | 12 Million |
| 06 Mar, 2025 | 7.08 | 7.17 | 7.01 | 7.08 | 6.95 Million |
| 05 Mar, 2025 | 6.92 | 7.1 | 6.82 | 7.03 | 7.03 Million |
| 04 Mar, 2025 | 7.1 | 7.14 | 6.86 | 6.9 | 7.02 Million |
| 03 Mar, 2025 | 7.3 | 7.46 | 7.06 | 7.1 | 11.92 Million |
| 28 Feb, 2025 | 7.08 | 7.47 | 7.06 | 7.25 | 25.88 Million |
| 27 Feb, 2025 | 6.74 | 7.22 | 6.7 | 7.18 | 21.44 Million |
SDPC
INDTERRAIN
AMSSY
STTX
600177
HGKGF