ZJLD Group Inc (6979.HK)
HKD 6.73
(-1.75%)
HKD 6.73
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.78 | 7.03 | 6.56 | 6.96 | 9.4 Million |
| 08 Apr, 2025 | 6.58 | 6.96 | 6.5 | 6.92 | 11.64 Million |
| 07 Apr, 2025 | 6.92 | 7.12 | 6.38 | 6.42 | 15.65 Million |
| 03 Apr, 2025 | 7.11 | 7.39 | 7.04 | 7.37 | 8.62 Million |
| 02 Apr, 2025 | 7.15 | 7.19 | 7.03 | 7.14 | 2.26 Million |
| 01 Apr, 2025 | 6.95 | 7.17 | 6.95 | 7.08 | 4.08 Million |
| 31 Mar, 2025 | 7.12 | 7.2 | 6.86 | 6.95 | 7.33 Million |
| 28 Mar, 2025 | 7.26 | 7.3 | 7.0 | 7.13 | 5.01 Million |
| 27 Mar, 2025 | 7.31 | 7.32 | 7.14 | 7.24 | 5.53 Million |
| 26 Mar, 2025 | 7.16 | 7.36 | 7.09 | 7.26 | 6.85 Million |
SDPC
INDTERRAIN
AMSSY
STTX
600177
HGKGF