ZJLD Group Inc (6979.HK)
HKD 6.62
(1.85%)
HKD 6.62
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6.1 | 6.15 | 6.1 | 6.14 | 169 Thousand |
| 23 Jun, 2025 | 5.95 | 6.1 | 5.95 | 6.04 | 7.32 Million |
| 20 Jun, 2025 | 5.95 | 6.18 | 5.95 | 6.16 | 14.18 Million |
| 19 Jun, 2025 | 6.05 | 6.09 | 5.86 | 5.89 | 9.56 Million |
| 18 Jun, 2025 | 6.06 | 6.24 | 5.99 | 6.05 | 14.15 Million |
| 17 Jun, 2025 | 6.12 | 6.15 | 5.95 | 5.95 | 8.13 Million |
| 16 Jun, 2025 | 6.1 | 6.18 | 5.9 | 6.11 | 17.95 Million |
| 13 Jun, 2025 | 6.26 | 6.33 | 6.09 | 6.11 | 11.58 Million |
| 12 Jun, 2025 | 6.45 | 6.45 | 6.26 | 6.29 | 15.93 Million |
| 11 Jun, 2025 | 6.49 | 6.54 | 6.42 | 6.43 | 5.35 Million |
SDPC
INDTERRAIN
AMSSY
STTX
600177
HGKGF