ZJLD Group Inc (6979.HK)
HKD 6.73
(-1.75%)
HKD 6.73
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.5 | 7.5 | 7.07 | 7.09 | 8.71 Million |
| 24 Mar, 2025 | 7.35 | 7.66 | 7.35 | 7.43 | 7.45 Million |
| 21 Mar, 2025 | 7.3 | 7.68 | 7.18 | 7.44 | 14.34 Million |
| 20 Mar, 2025 | 7.72 | 7.72 | 7.33 | 7.35 | 10.86 Million |
| 19 Mar, 2025 | 7.96 | 7.96 | 7.6 | 7.64 | 7.73 Million |
| 18 Mar, 2025 | 8.0 | 8.01 | 7.7 | 7.92 | 15.03 Million |
| 17 Mar, 2025 | 8.25 | 8.46 | 7.81 | 7.9 | 20.5 Million |
| 14 Mar, 2025 | 7.87 | 8.1 | 7.75 | 8.03 | 23.78 Million |
| 13 Mar, 2025 | 7.6 | 8.03 | 7.54 | 7.75 | 17.19 Million |
| 12 Mar, 2025 | 7.57 | 7.73 | 7.44 | 7.57 | 12.06 Million |
SDPC
INDTERRAIN
AMSSY
STTX
600177
HGKGF