CHANGJIU HLDGS (6959.HK)

HKD 4.11

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 15.8 16.78 15.4 16.5 102.5 Thousand
04 Mar, 2024 14.68 16.0 13.88 15.8 114 Thousand
03 Mar, 2024 14.68 16.0 13.88 15.8 114 Thousand
01 Mar, 2024 17.72 17.72 14.3 14.74 120 Thousand
29 Feb, 2024 17.82 18.2 16.02 17.72 201.5 Thousand
28 Feb, 2024 16.0 17.88 15.82 17.82 113.5 Thousand
27 Feb, 2024 14.8 17.0 14.8 16.14 329.1 Thousand
26 Feb, 2024 11.56 14.6 11.48 14.26 393.44 Thousand
25 Feb, 2024 11.56 14.6 11.48 14.26 393.44 Thousand
23 Feb, 2024 8.72 10.96 8.7 10.96 259.5 Thousand