CHANGJIU HLDGS (6959.HK)

HKD 4.11

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 29.7 30.8 28.15 28.5 106.5 Thousand
15 Mar, 2024 26.0 28.15 25.05 28.1 144 Thousand
14 Mar, 2024 21.3 25.5 21.3 25.5 67 Thousand
13 Mar, 2024 23.45 23.9 19.98 20.5 155 Thousand
12 Mar, 2024 24.5 26.95 23.0 24.25 140.5 Thousand
11 Mar, 2024 22.75 24.5 22.7 24.5 132 Thousand
10 Mar, 2024 22.75 24.5 22.7 24.5 132 Thousand
08 Mar, 2024 19.8 22.1 19.8 22.1 103.5 Thousand
07 Mar, 2024 19.0 21.7 19.0 19.8 107 Thousand
06 Mar, 2024 16.0 19.0 15.74 19.0 113 Thousand