CHANGJIU HLDGS (6959.HK)

HKD 4.11

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 30.0 30.1 26.2 27.15 131 Thousand
27 Mar, 2024 30.7 30.8 28.75 29.8 19 Thousand
26 Mar, 2024 27.0 30.25 27.0 30.0 110 Thousand
25 Mar, 2024 26.45 27.1 25.25 27.1 54.5 Thousand
24 Mar, 2024 26.45 27.1 25.25 27.1 54.5 Thousand
22 Mar, 2024 27.0 27.0 25.15 26.7 55.5 Thousand
21 Mar, 2024 29.7 29.7 27.05 27.2 27.5 Thousand
20 Mar, 2024 27.9 28.95 27.9 28.0 84.5 Thousand
19 Mar, 2024 28.5 29.0 25.35 27.5 37.5 Thousand
18 Mar, 2024 29.7 30.8 28.15 28.5 106.5 Thousand