CHANGJIU HLDGS (6959.HK)

HKD 4.11

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 36.3 36.85 34.45 36.85 104.5 Thousand
10 Apr, 2024 38.6 39.35 34.9 36.2 105.5 Thousand
09 Apr, 2024 33.9 39.2 33.9 38.0 261 Thousand
08 Apr, 2024 30.5 34.0 30.2 33.9 170.5 Thousand
07 Apr, 2024 30.5 34.0 30.2 33.9 170.5 Thousand
05 Apr, 2024 28.6 31.15 28.6 30.15 132 Thousand
04 Apr, 2024 28.6 31.15 28.6 30.15 132 Thousand
03 Apr, 2024 27.2 30.25 27.2 29.8 117 Thousand
02 Apr, 2024 27.15 28.4 26.1 28.0 102.54 Thousand
01 Apr, 2024 27.15 28.4 26.1 28.0 102.54 Thousand