CHANGJIU HLDGS (6959.HK)

HKD 4.11

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 41.25 42.4 39.55 40.2 103.8 Thousand
03 May, 2024 40.3 43.0 40.0 40.3 123 Thousand
02 May, 2024 37.65 40.15 37.2 40.0 150 Thousand
01 May, 2024 37.65 40.15 37.2 40.0 150 Thousand
30 Apr, 2024 38.4 38.75 36.1 37.25 48 Thousand
29 Apr, 2024 38.9 39.6 36.0 37.9 75.5 Thousand
28 Apr, 2024 38.9 39.6 36.0 37.9 75.5 Thousand
26 Apr, 2024 37.5 39.1 37.5 38.75 41.5 Thousand
25 Apr, 2024 37.4 37.95 36.5 37.2 73.5 Thousand
24 Apr, 2024 36.15 37.5 33.0 37.5 176.4 Thousand