CHANGJIU HLDGS (6959.HK)

HKD 4.11

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 36.2 37.2 34.15 35.9 87 Thousand
22 Apr, 2024 38.85 39.15 34.8 35.95 53.5 Thousand
21 Apr, 2024 38.85 39.15 34.8 35.95 53.5 Thousand
19 Apr, 2024 40.0 40.0 38.55 39.5 19 Thousand
18 Apr, 2024 40.2 40.35 38.35 40.2 39.5 Thousand
17 Apr, 2024 39.0 40.4 38.95 40.2 107 Thousand
16 Apr, 2024 39.0 39.95 37.4 38.65 104.5 Thousand
15 Apr, 2024 39.6 40.0 37.8 38.95 113 Thousand
14 Apr, 2024 39.6 40.0 37.8 38.95 113 Thousand
12 Apr, 2024 36.4 39.65 35.85 39.4 131 Thousand