CHANGJIU HLDGS (6959.HK)

HKD 4.11

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 63.95 66.45 61.3 61.5 62.1 Thousand
27 May, 2024 59.3 64.9 59.3 64.4 66.2 Thousand
26 May, 2024 59.3 64.9 59.3 64.4 66.2 Thousand
24 May, 2024 59.0 59.5 58.0 58.85 38.8 Thousand
23 May, 2024 54.6 58.85 54.6 58.85 52.4 Thousand
22 May, 2024 56.9 60.0 55.25 55.9 56.6 Thousand
21 May, 2024 59.0 59.75 57.15 59.7 73.1 Thousand
20 May, 2024 55.9 58.25 55.2 56.85 105.3 Thousand
19 May, 2024 55.9 58.25 55.2 56.85 105.3 Thousand
17 May, 2024 53.0 56.95 52.0 55.9 117.8 Thousand