CHANGJIU HLDGS (6959.HK)

HKD 4.11

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 80.65 87.5 80.65 87.2 102.7 Thousand
07 Jun, 2024 81.8 87.0 81.8 83.1 103.6 Thousand
06 Jun, 2024 88.7 89.0 77.0 82.3 106 Thousand
05 Jun, 2024 76.8 88.65 76.15 88.05 103.3 Thousand
04 Jun, 2024 73.0 76.5 69.4 76.5 104.3 Thousand
03 Jun, 2024 68.0 74.8 65.9 72.9 255.5 Thousand
02 Jun, 2024 68.0 74.8 65.9 72.9 255.5 Thousand
31 May, 2024 50.35 67.75 50.35 67.75 487.62 Thousand
30 May, 2024 54.85 57.35 47.6 50.2 156.3 Thousand
29 May, 2024 60.9 64.75 55.4 55.55 113.7 Thousand