CHANGJIU HLDGS (6959.HK)

HKD 4.11

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 38.0 54.45 38.0 49.9 928.9 Thousand
20 Jun, 2024 108.2 108.2 26.15 36.0 1.4 Million
19 Jun, 2024 102.9 106.9 101.0 105.0 168.1 Thousand
18 Jun, 2024 99.0 106.9 98.3 102.1 108.41 Thousand
17 Jun, 2024 90.9 102.8 89.25 98.3 105.5 Thousand
16 Jun, 2024 90.9 102.8 89.25 98.3 105.5 Thousand
14 Jun, 2024 82.7 96.0 81.95 93.7 148 Thousand
13 Jun, 2024 87.8 89.0 82.8 83.0 286.2 Thousand
12 Jun, 2024 87.8 89.0 83.4 85.65 105.1 Thousand
11 Jun, 2024 80.65 87.5 80.65 87.2 102.7 Thousand