CHANGJIU HLDGS (6959.HK)

HKD 4.11

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 43.95 43.95 28.8 30.15 671.8 Thousand
03 Jul, 2024 60.05 62.0 36.0 40.4 623.4 Thousand
02 Jul, 2024 58.0 62.0 56.6 60.05 94.2 Thousand
01 Jul, 2024 58.0 62.0 56.6 60.05 94.2 Thousand
28 Jun, 2024 66.2 66.25 56.0 56.6 140 Thousand
27 Jun, 2024 63.4 68.75 63.4 64.25 100.6 Thousand
26 Jun, 2024 73.3 82.0 58.0 63.5 363.5 Thousand
25 Jun, 2024 62.8 74.0 60.9 73.3 258.9 Thousand
24 Jun, 2024 56.2 61.0 51.0 60.7 388.2 Thousand
23 Jun, 2024 56.2 61.0 51.0 60.7 388.2 Thousand