CHANGJIU HLDGS (6959.HK)

HKD 4.11

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 25.6 26.75 24.85 25.4 237.1 Thousand
15 Jul, 2024 25.4 25.8 23.3 24.5 187.4 Thousand
14 Jul, 2024 25.4 25.8 23.3 24.5 187.4 Thousand
12 Jul, 2024 32.8 32.8 24.7 25.4 624.1 Thousand
11 Jul, 2024 31.95 34.95 29.15 31.05 166.4 Thousand
10 Jul, 2024 36.55 37.2 30.5 32.0 342.4 Thousand
09 Jul, 2024 26.0 38.6 25.5 37.2 679.5 Thousand
08 Jul, 2024 28.6 28.6 24.0 25.0 189.5 Thousand
07 Jul, 2024 28.6 28.6 24.0 25.0 189.5 Thousand
05 Jul, 2024 31.3 32.0 23.7 28.6 685.8 Thousand