CHANGJIU HLDGS (6959.HK)

HKD 4.11

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 8.19 8.72 8.19 8.72 113 Thousand
21 Feb, 2024 8.46 8.46 8.27 8.32 104.5 Thousand
20 Feb, 2024 8.58 8.58 8.14 8.43 107 Thousand
19 Feb, 2024 8.27 8.71 8.21 8.58 45.5 Thousand
18 Feb, 2024 8.27 8.71 8.21 8.58 45.5 Thousand
16 Feb, 2024 8.01 8.66 8.01 8.4 40 Thousand
15 Feb, 2024 7.53 8.59 7.4 8.5 110.5 Thousand
14 Feb, 2024 7.28 7.53 7.23 7.53 145.5 Thousand
13 Feb, 2024 7.28 7.53 7.23 7.53 145.5 Thousand
09 Feb, 2024 7.35 7.45 7.3 7.4 5500.00