CHANGJIU HLDGS (6959.HK)

HKD 4.11

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 6.78 7.1 6.37 6.77 139.5 Thousand
29 Jan, 2024 6.82 6.98 6.77 6.9 79.5 Thousand
28 Jan, 2024 6.82 6.98 6.77 6.9 79.5 Thousand
26 Jan, 2024 7.08 7.13 6.82 6.85 177.5 Thousand
25 Jan, 2024 7.38 7.38 7.15 7.18 247.5 Thousand
24 Jan, 2024 7.3 7.58 7.27 7.38 96.5 Thousand
23 Jan, 2024 7.19 7.43 6.71 7.42 114 Thousand
22 Jan, 2024 7.25 7.25 7.04 7.19 127 Thousand
21 Jan, 2024 7.25 7.25 7.04 7.19 127 Thousand
19 Jan, 2024 7.34 7.34 7.16 7.26 108 Thousand