MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.43

(-5.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.58 0.6 0.56 0.6 98 Thousand
21 Dec, 2023 0.63 0.63 0.63 0.63 -
20 Dec, 2023 0.63 0.63 0.63 0.63 -
19 Dec, 2023 0.62 0.63 0.62 0.63 98 Thousand
18 Dec, 2023 0.64 0.64 0.58 0.63 34 Thousand
15 Dec, 2023 0.64 0.64 0.64 0.64 -
14 Dec, 2023 0.64 0.64 0.64 0.64 -
13 Dec, 2023 0.65 0.65 0.64 0.64 18 Thousand
12 Dec, 2023 0.65 0.65 0.65 0.65 -
11 Dec, 2023 0.63 0.65 0.63 0.65 78 Thousand