MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.43

(-5.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.4 0.4 0.37 0.4 642 Thousand
16 Jan, 2025 0.43 0.43 0.43 0.43 -
15 Jan, 2025 0.41 0.43 0.38 0.43 212 Thousand
14 Jan, 2025 0.41 0.41 0.41 0.41 34 Thousand
13 Jan, 2025 0.42 0.42 0.42 0.42 20 Thousand
10 Jan, 2025 0.41 0.41 0.39 0.4 60 Thousand
09 Jan, 2025 0.42 0.42 0.41 0.41 28 Thousand
08 Jan, 2025 0.43 0.43 0.42 0.43 536 Thousand
07 Jan, 2025 0.45 0.45 0.45 0.45 -
06 Jan, 2025 0.45 0.45 0.45 0.45 12 Thousand