MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.43 0.43 0.43 0.43 -
04 Jun, 2025 0.43 0.43 0.43 0.43 -
03 Jun, 2025 0.43 0.43 0.43 0.43 -
02 Jun, 2025 0.43 0.43 0.43 0.43 -
30 May, 2025 0.43 0.43 0.43 0.43 10 Thousand
29 May, 2025 0.45 0.45 0.45 0.45 -
28 May, 2025 0.45 0.45 0.45 0.45 -
27 May, 2025 0.45 0.45 0.45 0.45 4000.00
26 May, 2025 0.42 0.44 0.42 0.44 60 Thousand
23 May, 2025 0.42 0.43 0.42 0.42 20 Thousand