MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.43

(-5.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.46 0.46 0.46 0.46 -
02 Jan, 2025 0.46 0.46 0.46 0.46 -
31 Dec, 2024 0.46 0.46 0.46 0.46 10 Thousand
30 Dec, 2024 0.45 0.45 0.45 0.45 -
27 Dec, 2024 0.45 0.45 0.45 0.45 8000.00
24 Dec, 2024 0.45 0.45 0.45 0.45 -
23 Dec, 2024 0.45 0.45 0.45 0.45 -
20 Dec, 2024 0.44 0.44 0.44 0.44 2000.00
19 Dec, 2024 0.5 0.5 0.43 0.44 62 Thousand
18 Dec, 2024 0.43 0.5 0.42 0.46 26 Thousand