MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.7 0.75 0.7 0.75 6000.00
21 Sep, 2023 0.75 0.75 0.75 0.75 -
20 Sep, 2023 0.75 0.75 0.75 0.75 -
19 Sep, 2023 0.73 0.74 0.7 0.74 8000.00
18 Sep, 2023 0.73 0.73 0.73 0.73 -
15 Sep, 2023 0.7 0.73 0.7 0.73 28 Thousand
14 Sep, 2023 0.69 0.69 0.63 0.69 6000.00