MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.71 0.71 0.71 0.71 -
24 Oct, 2023 0.7 0.7 0.7 0.7 -
20 Oct, 2023 0.7 0.7 0.7 0.7 -
19 Oct, 2023 0.7 0.7 0.7 0.7 -
18 Oct, 2023 0.7 0.7 0.7 0.7 4000.00
17 Oct, 2023 0.69 0.69 0.69 0.69 -
16 Oct, 2023 0.72 0.72 0.69 0.69 44 Thousand
13 Oct, 2023 0.77 0.77 0.69 0.69 8000.00
12 Oct, 2023 0.7 0.7 0.7 0.7 -
11 Oct, 2023 0.71 0.71 0.7 0.7 66 Thousand