MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.43

(-5.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.81 0.83 0.81 0.82 70 Thousand
28 Sep, 2023 0.72 0.79 0.71 0.79 8000.00
27 Sep, 2023 0.69 0.72 0.69 0.72 14 Thousand
26 Sep, 2023 0.71 0.72 0.71 0.72 4000.00
25 Sep, 2023 0.71 0.78 0.71 0.71 1.21 Million
22 Sep, 2023 0.7 0.75 0.7 0.75 6000.00
21 Sep, 2023 0.75 0.75 0.75 0.75 -
20 Sep, 2023 0.75 0.75 0.75 0.75 -
19 Sep, 2023 0.73 0.74 0.7 0.74 8000.00
18 Sep, 2023 0.73 0.73 0.73 0.73 -