MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.56 0.56 0.56 0.56 -
11 Mar, 2024 0.54 0.56 0.54 0.56 66 Thousand
08 Mar, 2024 0.59 0.59 0.55 0.55 152 Thousand
07 Mar, 2024 0.53 0.59 0.53 0.59 80 Thousand
06 Mar, 2024 0.54 0.54 0.52 0.52 274 Thousand
05 Mar, 2024 0.54 0.6 0.54 0.57 138 Thousand
04 Mar, 2024 0.61 0.61 0.59 0.59 58 Thousand
01 Mar, 2024 0.5 0.62 0.5 0.61 16 Thousand
29 Feb, 2024 0.59 0.59 0.48 0.54 6000.00
28 Feb, 2024 0.51 0.56 0.51 0.56 10 Thousand