MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.43

(-5.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.74 0.74 0.74 0.74 -
30 Oct, 2023 0.73 0.74 0.73 0.74 34 Thousand
27 Oct, 2023 0.72 0.72 0.72 0.72 -
26 Oct, 2023 0.71 0.72 0.68 0.72 72 Thousand
25 Oct, 2023 0.71 0.71 0.71 0.71 -
24 Oct, 2023 0.7 0.7 0.7 0.7 -
20 Oct, 2023 0.7 0.7 0.7 0.7 -
19 Oct, 2023 0.7 0.7 0.7 0.7 -
18 Oct, 2023 0.7 0.7 0.7 0.7 4000.00
17 Oct, 2023 0.69 0.69 0.69 0.69 -