MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.59 0.59 0.59 0.59 -
26 Mar, 2024 0.56 0.56 0.55 0.55 52 Thousand
25 Mar, 2024 0.56 0.56 0.53 0.55 118 Thousand
22 Mar, 2024 0.55 0.55 0.55 0.55 50 Thousand
21 Mar, 2024 0.55 0.62 0.55 0.55 12 Thousand
20 Mar, 2024 0.55 0.55 0.55 0.55 -
19 Mar, 2024 0.55 0.55 0.55 0.55 -
18 Mar, 2024 0.55 0.55 0.55 0.55 84 Thousand
15 Mar, 2024 0.58 0.58 0.58 0.58 -
14 Mar, 2024 0.58 0.58 0.58 0.58 60 Thousand