MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.43

(-5.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.54 0.54 0.53 0.53 34 Thousand
23 Jan, 2024 0.56 0.56 0.56 0.56 -
22 Jan, 2024 0.56 0.56 0.47 0.56 176 Thousand
19 Jan, 2024 0.58 0.58 0.56 0.56 44 Thousand
18 Jan, 2024 0.6 0.6 0.6 0.6 -
17 Jan, 2024 0.6 0.6 0.6 0.6 4000.00
16 Jan, 2024 0.59 0.6 0.58 0.6 6000.00
15 Jan, 2024 0.59 0.6 0.59 0.6 4000.00
12 Jan, 2024 0.6 0.6 0.6 0.6 -
11 Jan, 2024 0.6 0.6 0.6 0.6 20 Thousand