MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.62 0.62 0.52 0.58 2000.00
26 Jun, 2024 0.58 0.58 0.58 0.58 -
25 Jun, 2024 0.55 0.58 0.52 0.58 128 Thousand
24 Jun, 2024 0.58 0.58 0.58 0.58 -
21 Jun, 2024 0.58 0.58 0.58 0.58 -
20 Jun, 2024 0.59 0.59 0.59 0.59 32 Thousand
19 Jun, 2024 0.64 0.64 0.59 0.59 58 Thousand
18 Jun, 2024 0.66 0.66 0.62 0.64 20 Thousand
17 Jun, 2024 0.64 0.64 0.57 0.63 176 Thousand
14 Jun, 2024 0.67 0.67 0.67 0.67 -