MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.68 0.68 0.68 0.68 30 Thousand
12 Jun, 2024 0.69 0.69 0.67 0.69 54 Thousand
11 Jun, 2024 0.65 0.67 0.64 0.67 26 Thousand
07 Jun, 2024 0.65 0.65 0.65 0.65 42 Thousand
06 Jun, 2024 0.65 0.65 0.64 0.64 116 Thousand
05 Jun, 2024 0.64 0.64 0.64 0.64 -
04 Jun, 2024 0.65 0.65 0.62 0.64 86 Thousand
03 Jun, 2024 0.7 0.7 0.58 0.65 106 Thousand
31 May, 2024 0.61 0.62 0.61 0.61 10 Thousand
30 May, 2024 0.59 0.62 0.56 0.62 284 Thousand